NIFTY BANK 33,700 PE traded across 9 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹323.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹323.75 | ₹323.75 | ₹94.25 | ₹94.25 | 76 | 25 |
| 8 Apr 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 151 | 0 |
| 11 Apr 2022 | ₹7.7 | ₹11 | ₹7.7 | ₹10.9 | 101 | 175 |
| 12 Apr 2022 | ₹10 | ₹10.6 | ₹2.65 | ₹2.65 | 526 | 200 |
| 13 Apr 2022 | ₹7.1 | ₹9.65 | ₹1.85 | ₹4.4 | 12,226 | 3,725 |
| 18 Apr 2022 | ₹10 | ₹11.95 | ₹3.45 | ₹3.75 | 6,37,726 | 39,450 |
| 19 Apr 2022 | ₹4.2 | ₹8.35 | ₹2.65 | ₹6.8 | 4,32,576 | 27,600 |
| 20 Apr 2022 | ₹3.9 | ₹6.65 | ₹2.1 | ₹2.5 | 6,17,276 | 37,400 |
| 21 Apr 2022 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.15 | 4,06,726 | 24,525 |