NIFTY BANK 34,900 PE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹99.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹99.15 | ₹99.15 | ₹78.05 | ₹90 | 501 | 275 |
| 7 Apr 2022 | ₹81.45 | ₹88.7 | ₹48.3 | ₹79.1 | 1,727 | 925 |
| 8 Apr 2022 | ₹65 | ₹67.55 | ₹39.7 | ₹39.7 | 14,001 | 7,450 |
| 11 Apr 2022 | ₹31.4 | ₹48.3 | ₹24.4 | ₹29.1 | 16,102 | 10,925 |
| 12 Apr 2022 | ₹37 | ₹38.65 | ₹11.35 | ₹15.7 | 35,103 | 9,775 |
| 13 Apr 2022 | ₹9.05 | ₹21.9 | ₹8.8 | ₹14.7 | 1,11,926 | 34,075 |
| 18 Apr 2022 | ₹28.6 | ₹39.75 | ₹9 | ₹10.4 | 22,90,778 | 58,050 |
| 19 Apr 2022 | ₹10.9 | ₹42.95 | ₹4.6 | ₹30 | 24,85,076 | 82,675 |
| 20 Apr 2022 | ₹11.8 | ₹20.95 | ₹5 | ₹5 | 48,41,802 | 2,18,950 |
| 21 Apr 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 28,98,803 | 1,14,250 |