NIFTY BANK 42,200 CE — 21 Apr 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹5.3 | ₹5.85 | ₹2.6 | ₹2.6 | 6,451 | 6,050 |
| 18 Apr 2022 | ₹3.5 | ₹4.3 | ₹2.95 | ₹2.95 | 1,33,351 | 6,225 |
| 19 Apr 2022 | ₹3.35 | ₹5.8 | ₹2.2 | ₹5.8 | 1,55,702 | 5,250 |
| 20 Apr 2022 | ₹3.15 | ₹3.85 | ₹1.8 | ₹1.85 | 1,36,077 | 5,675 |
| 21 Apr 2022 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.05 | 92,276 | 13,550 |