NIFTY BANK 38,500 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹936.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹160 | ₹291 | ₹160 | ₹279 | 2,776 | 1,025 |
| 4 Apr 2022 | ₹451 | ₹936.85 | ₹427.3 | ₹838.5 | 20,252 | 4,825 |
| 5 Apr 2022 | ₹848.05 | ₹885.65 | ₹520.55 | ₹525 | 32,501 | 11,275 |
| 6 Apr 2022 | ₹493.9 | ₹500 | ₹377.8 | ₹383.7 | 44,501 | 27,150 |
| 7 Apr 2022 | ₹338.85 | ₹525.05 | ₹312.4 | ₹395 | 77,976 | 37,175 |
| 8 Apr 2022 | ₹395.2 | ₹422.85 | ₹295.4 | ₹405.2 | 5,56,327 | 1,11,025 |
| 11 Apr 2022 | ₹310.5 | ₹363.9 | ₹220.1 | ₹220.1 | 11,03,453 | 2,37,725 |
| 12 Apr 2022 | ₹163.85 | ₹239.95 | ₹120 | ₹203 | 30,22,528 | 4,34,400 |
| 13 Apr 2022 | ₹221.05 | ₹224 | ₹76.55 | ₹81.2 | 44,26,428 | 8,00,550 |
| 18 Apr 2022 | ₹39 | ₹39 | ₹13.6 | ₹15 | 1,23,38,103 | 12,75,950 |
| 19 Apr 2022 | ₹14.9 | ₹17.15 | ₹6.05 | ₹6.05 | 1,66,96,578 | 19,29,875 |
| 20 Apr 2022 | ₹6.8 | ₹9.2 | ₹1.6 | ₹3.8 | 1,51,96,528 | 22,94,425 |
| 21 Apr 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,15,09,903 | 10,17,850 |