NIFTY BANK 40,500 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹244.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹148.2 | ₹244.25 | ₹120.2 | ₹174 | 16,626 | 3,050 |
| 5 Apr 2022 | ₹174 | ₹189.2 | ₹80.65 | ₹80.65 | 29,801 | 10,475 |
| 6 Apr 2022 | ₹60.6 | ₹77.15 | ₹40.35 | ₹50.1 | 34,177 | 13,900 |
| 7 Apr 2022 | ₹40.3 | ₹75.6 | ₹31.45 | ₹48 | 47,402 | 23,650 |
| 8 Apr 2022 | ₹49.9 | ₹60.75 | ₹30.6 | ₹41.95 | 1,48,252 | 53,800 |
| 11 Apr 2022 | ₹27.65 | ₹30.6 | ₹13.6 | ₹14.25 | 4,13,528 | 92,300 |
| 12 Apr 2022 | ₹9.55 | ₹12.8 | ₹7.25 | ₹8.55 | 5,34,726 | 1,67,225 |
| 13 Apr 2022 | ₹9.1 | ₹12 | ₹5 | ₹6.4 | 12,37,277 | 4,30,275 |
| 18 Apr 2022 | ₹5.05 | ₹5.95 | ₹4.15 | ₹4.95 | 32,94,952 | 5,11,400 |
| 19 Apr 2022 | ₹2.85 | ₹4.9 | ₹2.8 | ₹3.05 | 21,53,301 | 4,00,725 |
| 20 Apr 2022 | ₹2.5 | ₹4.45 | ₹2.35 | ₹2.9 | 20,25,352 | 2,80,925 |
| 21 Apr 2022 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.1 | 8,92,951 | 1,74,950 |