NIFTY BANK 32,400 PE — 21 Apr 2022 Expiry History
NIFTY BANK 32,400 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹4.35 | ₹5 | ₹2.2 | ₹3.35 | 16,827 | 2,700 |
| 19 Apr 2022 | ₹3.15 | ₹3.9 | ₹1.8 | ₹3.55 | 32,076 | 2,475 |
| 20 Apr 2022 | ₹3.25 | ₹3.4 | ₹1.4 | ₹2.15 | 20,076 | 3,925 |
| 21 Apr 2022 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 56,176 | 5,750 |