NIFTY BANK 37,700 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,455.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹510.55 | ₹560.2 | ₹510.55 | ₹560.2 | 127 | 25 |
| 4 Apr 2022 | ₹900.05 | ₹1,455.15 | ₹795.05 | ₹1,455.15 | 677 | 350 |
| 5 Apr 2022 | ₹1,181.15 | ₹1,181.15 | ₹969.6 | ₹969.6 | 401 | 325 |
| 6 Apr 2022 | ₹783.85 | ₹900 | ₹725.6 | ₹725.6 | 6,076 | 2,625 |
| 7 Apr 2022 | ₹651.75 | ₹941.25 | ₹633 | ₹737.2 | 20,376 | 9,000 |
| 8 Apr 2022 | ₹678.25 | ₹820 | ₹600 | ₹768.5 | 1,34,453 | 16,900 |
| 11 Apr 2022 | ₹632.95 | ₹764.5 | ₹532.95 | ₹551.05 | 2,79,102 | 40,250 |
| 12 Apr 2022 | ₹500 | ₹620 | ₹353.65 | ₹554 | 8,13,902 | 97,150 |
| 13 Apr 2022 | ₹558 | ₹616.55 | ₹290 | ₹303.05 | 32,31,702 | 4,42,075 |
| 18 Apr 2022 | ₹102 | ₹214.9 | ₹50 | ₹64.7 | 1,23,67,103 | 6,97,150 |
| 19 Apr 2022 | ₹65 | ₹75 | ₹13.05 | ₹14 | 2,11,37,928 | 8,20,925 |
| 20 Apr 2022 | ₹15.25 | ₹28.95 | ₹7.4 | ₹7.5 | 95,66,003 | 7,30,875 |
| 21 Apr 2022 | ₹5.85 | ₹7.7 | ₹0.05 | ₹0.05 | 83,75,303 | 7,50,075 |