NIFTY BANK 34,300 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹49.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹47.35 | ₹47.35 | ₹42.2 | ₹42.2 | 151 | 100 |
| 8 Apr 2022 | ₹47.15 | ₹49.35 | ₹24.4 | ₹24.4 | 902 | 650 |
| 11 Apr 2022 | ₹17.75 | ₹29.15 | ₹14.5 | ₹16.35 | 3,127 | 2,175 |
| 12 Apr 2022 | ₹24.3 | ₹24.3 | ₹6.95 | ₹6.95 | 9,126 | 3,800 |
| 13 Apr 2022 | ₹11.75 | ₹13.1 | ₹3.55 | ₹8.05 | 34,077 | 6,100 |
| 18 Apr 2022 | ₹7.85 | ₹19.8 | ₹4.05 | ₹5.7 | 11,10,376 | 84,025 |
| 19 Apr 2022 | ₹5 | ₹16.9 | ₹3.3 | ₹14 | 10,81,401 | 31,550 |
| 20 Apr 2022 | ₹6.15 | ₹8.35 | ₹2.8 | ₹2.8 | 17,32,376 | 79,850 |
| 21 Apr 2022 | ₹2.1 | ₹2.95 | ₹0.05 | ₹0.05 | 9,57,152 | 59,075 |