NIFTY BANK 37,700 PE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,777.7 and a low of ₹285.45. Final close ₹883.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 26 | 0 |
| 6 Apr 2022 | ₹753.05 | ₹782.05 | ₹645 | ₹741.05 | 2,526 | 825 |
| 7 Apr 2022 | ₹814.95 | ₹855.1 | ₹522.75 | ₹690 | 16,826 | 8,225 |
| 8 Apr 2022 | ₹542.2 | ₹775 | ₹493.85 | ₹493.85 | 91,003 | 14,025 |
| 11 Apr 2022 | ₹599.7 | ₹662 | ₹433.55 | ₹541.85 | 3,08,702 | 33,025 |
| 12 Apr 2022 | ₹645.6 | ₹703.6 | ₹354.9 | ₹409.35 | 4,65,527 | 68,750 |
| 13 Apr 2022 | ₹380 | ₹536.1 | ₹285.45 | ₹525 | 22,43,401 | 1,30,825 |
| 18 Apr 2022 | ₹600 | ₹1,258.25 | ₹600 | ₹899.8 | 3,17,827 | 93,150 |
| 19 Apr 2022 | ₹892.15 | ₹1,777.7 | ₹617.6 | ₹1,665.25 | 3,29,752 | 80,300 |
| 20 Apr 2022 | ₹1,283.5 | ₹1,563.1 | ₹1,172 | ₹1,311.6 | 62,501 | 68,575 |
| 21 Apr 2022 | ₹1,311.5 | ₹1,311.5 | ₹883 | ₹883 | 67,301 | 50,400 |