NIFTY BANK 38,300 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,039.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹321.75 | ₹340.05 | ₹321.75 | ₹329.95 | 176 | 100 |
| 4 Apr 2022 | ₹553.7 | ₹1,039.3 | ₹548.25 | ₹934.2 | 4,401 | 650 |
| 5 Apr 2022 | ₹211.25 | ₹980 | ₹211.25 | ₹601 | 9,251 | 1,800 |
| 6 Apr 2022 | ₹518.95 | ₹540.45 | ₹459.95 | ₹459.95 | 1,051 | 1,900 |
| 7 Apr 2022 | ₹425 | ₹619.55 | ₹398.35 | ₹445 | 2,226 | 2,175 |
| 8 Apr 2022 | ₹461.55 | ₹506.1 | ₹364.9 | ₹466.5 | 38,427 | 8,925 |
| 11 Apr 2022 | ₹348.5 | ₹448.5 | ₹283.25 | ₹292 | 1,10,801 | 22,650 |
| 12 Apr 2022 | ₹184.85 | ₹311.6 | ₹162 | ₹271.9 | 3,83,602 | 35,700 |
| 13 Apr 2022 | ₹277.55 | ₹298.8 | ₹108.3 | ₹115 | 12,05,301 | 1,52,725 |
| 18 Apr 2022 | ₹59 | ₹59 | ₹17.75 | ₹19.1 | 58,96,752 | 4,31,300 |
| 19 Apr 2022 | ₹21.95 | ₹21.95 | ₹7.65 | ₹9.95 | 72,30,452 | 3,24,050 |
| 20 Apr 2022 | ₹8.8 | ₹11.05 | ₹4.25 | ₹4.55 | 38,64,953 | 3,08,100 |
| 21 Apr 2022 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 27,79,126 | 1,44,875 |