NIFTY BANK 34,600 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹60.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹54.45 | ₹54.45 | ₹27.1 | ₹31.9 | 3,001 | 1,950 |
| 11 Apr 2022 | ₹60.25 | ₹60.25 | ₹17.25 | ₹17.25 | 5,776 | 850 |
| 12 Apr 2022 | ₹27.85 | ₹32.05 | ₹7.55 | ₹12.5 | 12,676 | 2,325 |
| 13 Apr 2022 | ₹6.75 | ₹15.2 | ₹6.35 | ₹10.4 | 69,051 | 19,050 |
| 18 Apr 2022 | ₹23.2 | ₹27.45 | ₹6.25 | ₹7.1 | 14,06,251 | 60,975 |
| 19 Apr 2022 | ₹6.1 | ₹26.1 | ₹3.85 | ₹25.25 | 15,82,202 | 77,550 |
| 20 Apr 2022 | ₹15 | ₹15 | ₹3.1 | ₹3.15 | 32,69,802 | 1,70,100 |
| 21 Apr 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 27,38,276 | 1,33,400 |