NIFTY BANK 40,200 CE traded across 19 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹597.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹14 | ₹597.95 | ₹14 | ₹597.95 | 101 | 50 |
| 25 Mar 2022 | ₹70 | ₹70.15 | ₹70 | ₹70.15 | 76 | 50 |
| 28 Mar 2022 | ₹70.15 | ₹71 | ₹40.2 | ₹40.2 | 151 | 150 |
| 29 Mar 2022 | ₹64.95 | ₹69 | ₹50 | ₹50 | 102 | 175 |
| 30 Mar 2022 | ₹179.95 | ₹179.95 | ₹50.15 | ₹50.15 | 151 | 225 |
| 31 Mar 2022 | ₹51.5 | ₹51.5 | ₹50 | ₹50 | 526 | 350 |
| 1 Apr 2022 | ₹48 | ₹64 | ₹25.15 | ₹60 | 501 | 425 |
| 4 Apr 2022 | ₹120 | ₹307.2 | ₹78.7 | ₹211.9 | 1,601 | 875 |
| 5 Apr 2022 | ₹139.05 | ₹210 | ₹114.5 | ₹114.5 | 1,276 | 650 |
| 6 Apr 2022 | ₹91 | ₹96.75 | ₹70 | ₹70 | 851 | 850 |
| 7 Apr 2022 | ₹55.75 | ₹100.85 | ₹52.8 | ₹66 | 1,851 | 1,800 |
| 8 Apr 2022 | ₹60.1 | ₹61.9 | ₹49.8 | ₹57.65 | 6,726 | 3,800 |
| 11 Apr 2022 | ₹30.05 | ₹41 | ₹19.35 | ₹19.75 | 37,376 | 8,650 |
| 12 Apr 2022 | ₹13.6 | ₹15.35 | ₹11.1 | ₹13.1 | 42,976 | 9,625 |
| 13 Apr 2022 | ₹14.1 | ₹14.5 | ₹6.95 | ₹8.4 | 1,89,551 | 50,375 |
| 18 Apr 2022 | ₹6 | ₹8.6 | ₹4.05 | ₹5.35 | 5,32,652 | 61,175 |
| 19 Apr 2022 | ₹4.55 | ₹5.45 | ₹2.9 | ₹3.8 | 5,20,776 | 49,925 |
| 20 Apr 2022 | ₹3.85 | ₹4.7 | ₹2.5 | ₹2.75 | 2,13,801 | 45,675 |
| 21 Apr 2022 | ₹4.35 | ₹4.4 | ₹0.05 | ₹0.05 | 1,10,752 | 13,700 |