NIFTY BANK 36,600 CE traded across 12 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,622.35 and a low of ₹53.55. Final close ₹216.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹927.6 | ₹927.6 | ₹827.85 | ₹850 | 651 | 325 |
| 1 Apr 2022 | ₹771.1 | ₹1,121 | ₹750 | ₹1,121 | 776 | 25 |
| 4 Apr 2022 | ₹1,565.8 | ₹1,565.8 | ₹1,565.8 | ₹1,565.8 | 26 | 25 |
| 7 Apr 2022 | ₹1,463.05 | ₹1,463.05 | ₹1,343.3 | ₹1,343.3 | 76 | 75 |
| 8 Apr 2022 | ₹1,232.5 | ₹1,622.35 | ₹1,232.5 | ₹1,622.35 | 51 | 75 |
| 11 Apr 2022 | ₹1,401.75 | ₹1,410 | ₹1,401.75 | ₹1,410 | 101 | 100 |
| 12 Apr 2022 | ₹1,038.15 | ₹1,354.9 | ₹1,038.15 | ₹1,354.9 | 126 | 125 |
| 13 Apr 2022 | ₹1,460 | ₹1,470.1 | ₹975.25 | ₹1,002.1 | 2,601 | 1,300 |
| 18 Apr 2022 | ₹572.75 | ₹630.3 | ₹324.2 | ₹490 | 1,63,80,701 | 2,44,850 |
| 19 Apr 2022 | ₹347.05 | ₹636.6 | ₹77.5 | ₹97.15 | 2,09,36,526 | 4,11,325 |
| 20 Apr 2022 | ₹181 | ₹198 | ₹67.2 | ₹87 | 4,68,17,678 | 8,57,125 |
| 21 Apr 2022 | ₹134.65 | ₹222 | ₹53.55 | ₹216.3 | 19,19,08,753 | 4,37,175 |