NIFTY BANK 31,700 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹4.7	₹4.7	₹1.7	₹1.7	5,826	2,675
19 Apr 2022	₹2.5	₹13.1	₹1.5	₹2.4	81,476	1,900
20 Apr 2022	₹5	₹5	₹1.55	₹1.55	59,076	7,675
21 Apr 2022	₹1.55	₹2	₹0.05	₹0.05	96,452	7,175