NIFTY BANK 38,100 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹121.2 | ₹420.25 | ₹121.2 | ₹407.25 | 2,351 | 725 |
| 4 Apr 2022 | ₹603.35 | ₹1,112.8 | ₹586.7 | ₹1,085.65 | 4,951 | 1,000 |
| 5 Apr 2022 | ₹979 | ₹1,120 | ₹699.9 | ₹716.25 | 5,226 | 1,800 |
| 6 Apr 2022 | ₹567 | ₹661.4 | ₹531.85 | ₹531.85 | 1,251 | 2,050 |
| 7 Apr 2022 | ₹479.5 | ₹716 | ₹450 | ₹550 | 4,302 | 2,500 |
| 8 Apr 2022 | ₹536.35 | ₹600 | ₹430.35 | ₹576.9 | 57,753 | 9,650 |
| 11 Apr 2022 | ₹490 | ₹543.2 | ₹354.15 | ₹358.65 | 97,126 | 24,350 |
| 12 Apr 2022 | ₹269.45 | ₹399.55 | ₹213.65 | ₹354.55 | 3,01,626 | 43,200 |
| 13 Apr 2022 | ₹354.6 | ₹388.4 | ₹155 | ₹168 | 10,41,127 | 1,38,750 |
| 18 Apr 2022 | ₹55.05 | ₹73.55 | ₹24.65 | ₹27.25 | 53,29,327 | 3,82,900 |
| 19 Apr 2022 | ₹40 | ₹40 | ₹8.9 | ₹9.25 | 93,71,603 | 3,74,475 |
| 20 Apr 2022 | ₹9.9 | ₹13.4 | ₹5 | ₹5 | 48,36,128 | 2,82,025 |
| 21 Apr 2022 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 35,63,202 | 1,82,925 |