NIFTY BANK 37,000 CE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,917.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹661.5 | ₹966.8 | ₹635 | ₹966.8 | 401 | 150 |
| 23 Mar 2022 | ₹980.5 | ₹980.5 | ₹850.1 | ₹850.1 | 751 | 575 |
| 24 Mar 2022 | ₹662.8 | ₹760 | ₹635 | ₹635 | 676 | 650 |
| 25 Mar 2022 | ₹635 | ₹640.6 | ₹532.7 | ₹620 | 551 | 825 |
| 28 Mar 2022 | ₹488 | ₹602.9 | ₹436.9 | ₹599 | 776 | 1,075 |
| 29 Mar 2022 | ₹583.3 | ₹614.95 | ₹514 | ₹514 | 351 | 1,125 |
| 30 Mar 2022 | ₹619.55 | ₹689.85 | ₹619.55 | ₹674.7 | 951 | 1,225 |
| 31 Mar 2022 | ₹698.1 | ₹735.7 | ₹629 | ₹640 | 3,201 | 2,450 |
| 1 Apr 2022 | ₹590.05 | ₹918 | ₹506.25 | ₹913.1 | 11,826 | 3,475 |
| 4 Apr 2022 | ₹1,103.95 | ₹1,917.45 | ₹1,103.95 | ₹1,859.3 | 5,351 | 2,250 |
| 5 Apr 2022 | ₹1,857.25 | ₹1,857.25 | ₹1,372.85 | ₹1,372.85 | 551 | 2,250 |
| 6 Apr 2022 | ₹1,197.45 | ₹1,275.25 | ₹1,128.15 | ₹1,128.15 | 1,626 | 2,375 |
| 7 Apr 2022 | ₹1,023.25 | ₹1,430.1 | ₹1,023.25 | ₹1,170 | 17,176 | 5,200 |
| 8 Apr 2022 | ₹1,079.75 | ₹1,296.4 | ₹1,000 | ₹1,249.3 | 45,128 | 8,325 |
| 11 Apr 2022 | ₹1,004.55 | ₹1,254.75 | ₹950 | ₹981.05 | 61,801 | 15,850 |
| 12 Apr 2022 | ₹814.55 | ₹1,111.25 | ₹716.35 | ₹1,043.95 | 3,72,552 | 25,425 |
| 13 Apr 2022 | ₹1,070 | ₹1,144.25 | ₹683.45 | ₹698 | 3,73,278 | 1,06,825 |
| 18 Apr 2022 | ₹391.8 | ₹395.2 | ₹174.8 | ₹264.9 | 4,91,74,377 | 21,96,575 |
| 19 Apr 2022 | ₹270 | ₹349.9 | ₹32.8 | ₹38.75 | 9,60,26,278 | 26,04,675 |
| 20 Apr 2022 | ₹59.95 | ₹79.95 | ₹23.8 | ₹27.2 | 7,32,39,978 | 30,59,625 |
| 21 Apr 2022 | ₹15.25 | ₹40 | ₹0.05 | ₹0.05 | 12,81,08,578 | 23,41,325 |