NIFTY BANK 39,700 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹658.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹244.8 | ₹348.75 | ₹244.8 | ₹275 | 151 | 25 |
| 5 Apr 2022 | ₹658.1 | ₹658.1 | ₹209.6 | ₹209.6 | 401 | 100 |
| 6 Apr 2022 | ₹169.9 | ₹172.35 | ₹120 | ₹120 | 851 | 375 |
| 7 Apr 2022 | ₹97 | ₹173.95 | ₹86.5 | ₹119.7 | 1,826 | 750 |
| 8 Apr 2022 | ₹101.85 | ₹116.9 | ₹87.95 | ₹107.1 | 11,626 | 4,200 |
| 11 Apr 2022 | ₹87.5 | ₹87.5 | ₹38.15 | ₹39.95 | 33,976 | 8,125 |
| 12 Apr 2022 | ₹24.05 | ₹33.65 | ₹19.1 | ₹25.65 | 1,44,826 | 25,300 |
| 13 Apr 2022 | ₹28.15 | ₹28.45 | ₹12.1 | ₹13.55 | 7,28,451 | 1,27,225 |
| 18 Apr 2022 | ₹9 | ₹9 | ₹5.4 | ₹6.15 | 10,07,026 | 61,625 |
| 19 Apr 2022 | ₹4.7 | ₹5.75 | ₹3.35 | ₹4.05 | 7,08,978 | 33,750 |
| 20 Apr 2022 | ₹3.15 | ₹5.65 | ₹2.35 | ₹2.95 | 4,83,601 | 27,575 |
| 21 Apr 2022 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.1 | 2,12,176 | 36,750 |