NIFTY BANK 35,200 CE traded across 6 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,853.4 and a low of ₹792.55. Final close ₹1,610.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,336.25 | ₹1,336.25 | ₹1,238.25 | ₹1,238.25 | 101 | 75 |
| 1 Apr 2022 | ₹1,853.4 | ₹1,853.4 | ₹1,795.9 | ₹1,795.9 | 77 | 75 |
| 18 Apr 2022 | ₹1,738.05 | ₹1,740 | ₹1,404.05 | ₹1,698.75 | 1,176 | 525 |
| 19 Apr 2022 | ₹1,752.05 | ₹1,789 | ₹792.55 | ₹912.5 | 5,701 | 2,075 |
| 20 Apr 2022 | ₹1,223.2 | ₹1,350 | ₹974.9 | ₹1,193.9 | 20,376 | 3,100 |
| 21 Apr 2022 | ₹1,335 | ₹1,610.35 | ₹1,259.45 | ₹1,610.35 | 4,976 | 3,100 |