NIFTY BANK 40,300 CE traded across 12 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹597.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹13 | ₹597.95 | ₹13 | ₹597.95 | 101 | 50 |
| 5 Apr 2022 | ₹151.55 | ₹154.95 | ₹151.55 | ₹154.95 | 101 | 100 |
| 6 Apr 2022 | ₹70 | ₹76.1 | ₹62.75 | ₹63.6 | 351 | 150 |
| 7 Apr 2022 | ₹50.25 | ₹91.75 | ₹48 | ₹54.2 | 1,451 | 825 |
| 8 Apr 2022 | ₹53.5 | ₹59.7 | ₹43.7 | ₹53.9 | 11,051 | 4,300 |
| 11 Apr 2022 | ₹42.4 | ₹42.4 | ₹18.05 | ₹18.05 | 41,826 | 8,200 |
| 12 Apr 2022 | ₹15.8 | ₹17.85 | ₹9.5 | ₹10.9 | 50,002 | 12,525 |
| 13 Apr 2022 | ₹8.5 | ₹13.25 | ₹6.5 | ₹8.2 | 1,36,177 | 42,425 |
| 18 Apr 2022 | ₹7.65 | ₹7.65 | ₹3.1 | ₹4.7 | 4,15,128 | 78,775 |
| 19 Apr 2022 | ₹3.95 | ₹5.25 | ₹2.95 | ₹4.15 | 4,38,352 | 41,525 |
| 20 Apr 2022 | ₹2.8 | ₹4.65 | ₹1.2 | ₹2.9 | 1,13,101 | 24,900 |
| 21 Apr 2022 | ₹4.5 | ₹4.6 | ₹0.05 | ₹0.15 | 67,927 | 5,450 |