NIFTY BANK 38,200 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,078.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹572.25 | ₹1,078.65 | ₹543.7 | ₹899 | 1,651 | 300 |
| 5 Apr 2022 | ₹939.9 | ₹1,046.35 | ₹660.95 | ₹660.95 | 3,801 | 1,775 |
| 6 Apr 2022 | ₹514.3 | ₹631.55 | ₹488.05 | ₹488.05 | 2,001 | 2,175 |
| 7 Apr 2022 | ₹427.55 | ₹671.3 | ₹416.55 | ₹493.45 | 8,376 | 4,000 |
| 8 Apr 2022 | ₹483.3 | ₹550 | ₹391.25 | ₹530 | 68,152 | 11,075 |
| 11 Apr 2022 | ₹397.9 | ₹494.8 | ₹317.45 | ₹320 | 2,02,101 | 33,250 |
| 12 Apr 2022 | ₹246.35 | ₹352.55 | ₹186.45 | ₹310 | 6,31,777 | 98,000 |
| 13 Apr 2022 | ₹313.1 | ₹340.5 | ₹129.05 | ₹139.65 | 19,72,452 | 3,97,300 |
| 18 Apr 2022 | ₹75 | ₹75 | ₹20.55 | ₹23.6 | 68,60,952 | 6,69,350 |
| 19 Apr 2022 | ₹21 | ₹29 | ₹8.2 | ₹11.8 | 93,41,927 | 5,84,575 |
| 20 Apr 2022 | ₹5 | ₹12.15 | ₹4.55 | ₹4.55 | 48,03,626 | 4,52,150 |
| 21 Apr 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 36,47,726 | 3,43,850 |