NIFTY BANK 36,000 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,054.1 | ₹1,054.1 | ₹1,029.9 | ₹1,029.9 | 126 | 25 |
| 23 Mar 2022 | ₹968.95 | ₹1,003.35 | ₹958.55 | ₹1,000 | 376 | 275 |
| 24 Mar 2022 | ₹1,140 | ₹1,337.45 | ₹1,140 | ₹1,337.45 | 176 | 225 |
| 25 Mar 2022 | ₹1,350 | ₹1,465 | ₹1,330 | ₹1,465 | 126 | 300 |
| 28 Mar 2022 | ₹1,560.2 | ₹1,570 | ₹1,180 | ₹1,180 | 151 | 400 |
| 29 Mar 2022 | ₹1,054.7 | ₹1,204.2 | ₹921.9 | ₹921.9 | 2,002 | 800 |
| 30 Mar 2022 | ₹878.75 | ₹878.75 | ₹716.65 | ₹742.15 | 651 | 825 |
| 31 Mar 2022 | ₹680 | ₹700 | ₹627.6 | ₹647.25 | 3,151 | 1,075 |
| 1 Apr 2022 | ₹712.1 | ₹712.1 | ₹361 | ₹361 | 7,126 | 3,350 |
| 4 Apr 2022 | ₹235.45 | ₹245.3 | ₹126.8 | ₹126.8 | 28,177 | 8,175 |
| 5 Apr 2022 | ₹137.25 | ₹186.7 | ₹113.8 | ₹185 | 50,576 | 25,000 |
| 6 Apr 2022 | ₹210 | ₹246.2 | ₹175 | ₹218.55 | 52,877 | 19,850 |
| 7 Apr 2022 | ₹235.95 | ₹240.15 | ₹139 | ₹193.5 | 98,352 | 43,925 |
| 8 Apr 2022 | ₹187.25 | ₹213.2 | ₹105 | ₹105 | 3,46,178 | 71,475 |
| 11 Apr 2022 | ₹129.45 | ₹142.6 | ₹78.65 | ₹98 | 7,20,877 | 2,03,600 |
| 12 Apr 2022 | ₹125.5 | ₹140.95 | ₹45.95 | ₹50.65 | 16,29,902 | 3,28,425 |
| 13 Apr 2022 | ₹49.85 | ₹71.8 | ₹28.1 | ₹55 | 30,24,703 | 6,02,350 |
| 18 Apr 2022 | ₹108 | ₹195.6 | ₹56.5 | ₹73.1 | 3,29,91,777 | 11,56,250 |
| 19 Apr 2022 | ₹59 | ₹339.75 | ₹20.55 | ₹257.5 | 5,24,84,703 | 13,26,850 |
| 20 Apr 2022 | ₹99 | ₹184.9 | ₹45.2 | ₹47.5 | 10,81,84,478 | 20,85,400 |
| 21 Apr 2022 | ₹24.7 | ₹29 | ₹0.05 | ₹0.05 | 6,45,03,303 | 17,70,675 |