NIFTY BANK 41,900 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 25 |
| 7 Apr 2022 | ₹19.95 | ₹19.95 | ₹19.9 | ₹19.9 | 51 | 25 |
| 8 Apr 2022 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 26 | 50 |
| 11 Apr 2022 | ₹11.25 | ₹11.25 | ₹9.2 | ₹9.2 | 76 | 100 |
| 12 Apr 2022 | ₹9.15 | ₹9.15 | ₹3.1 | ₹3.1 | 201 | 225 |
| 13 Apr 2022 | ₹5.85 | ₹12.25 | ₹3.1 | ₹4.1 | 6,101 | 2,325 |
| 18 Apr 2022 | ₹3.85 | ₹4.35 | ₹2.5 | ₹3.65 | 17,127 | 3,100 |
| 19 Apr 2022 | ₹3.8 | ₹3.95 | ₹2.1 | ₹3.95 | 21,476 | 2,700 |
| 20 Apr 2022 | ₹2.9 | ₹3.8 | ₹1.95 | ₹2.4 | 24,451 | 2,625 |
| 21 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 23,851 | 5,200 |