NIFTY BANK 40,800 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹175 | ₹175 | ₹98.3 | ₹110 | 776 | 600 |
| 5 Apr 2022 | ₹113.45 | ₹113.45 | ₹68 | ₹68 | 776 | 775 |
| 6 Apr 2022 | ₹50.3 | ₹50.75 | ₹35.25 | ₹40 | 401 | 350 |
| 7 Apr 2022 | ₹35 | ₹50.75 | ₹27 | ₹35.1 | 6,826 | 5,350 |
| 8 Apr 2022 | ₹25 | ₹34.2 | ₹20.8 | ₹28.3 | 2,651 | 5,700 |
| 11 Apr 2022 | ₹30.05 | ₹30.05 | ₹10.2 | ₹11.7 | 19,101 | 10,650 |
| 12 Apr 2022 | ₹6.2 | ₹10.55 | ₹4.4 | ₹5.95 | 18,476 | 9,025 |
| 13 Apr 2022 | ₹8.4 | ₹9.9 | ₹3.2 | ₹5.35 | 62,201 | 12,900 |
| 18 Apr 2022 | ₹6 | ₹9.45 | ₹4 | ₹4.45 | 84,876 | 19,600 |
| 19 Apr 2022 | ₹3.65 | ₹5.1 | ₹2.25 | ₹3.45 | 64,277 | 10,900 |
| 20 Apr 2022 | ₹3 | ₹5 | ₹1.8 | ₹3.2 | 44,027 | 11,550 |
| 21 Apr 2022 | ₹3.25 | ₹3.45 | ₹0.05 | ₹0.05 | 31,102 | 5,575 |