NIFTY BANK 32,200 PE — 21 Apr 2022 Expiry History
NIFTY BANK 32,200 PE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹1.2 | ₹2 | ₹1.2 | ₹2 | 101 | 50 |
| 18 Apr 2022 | ₹6.5 | ₹6.5 | ₹2.25 | ₹3.2 | 10,776 | 1,925 |
| 19 Apr 2022 | ₹5.45 | ₹5.45 | ₹1.8 | ₹3.55 | 48,476 | 3,250 |
| 20 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.65 | ₹2.15 | 24,476 | 3,775 |
| 21 Apr 2022 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 46,776 | 9,375 |