NIFTY BANK 38,800 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹767.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹767.25 | ₹767.25 | ₹531.95 | ₹531.95 | 251 | 125 |
| 5 Apr 2022 | ₹702.55 | ₹725.4 | ₹421.15 | ₹421.15 | 1,352 | 625 |
| 6 Apr 2022 | ₹355.55 | ₹386.3 | ₹295 | ₹305.4 | 901 | 750 |
| 7 Apr 2022 | ₹290.4 | ₹411 | ₹243.3 | ₹295.55 | 5,826 | 1,800 |
| 8 Apr 2022 | ₹279 | ₹317.45 | ₹225.65 | ₹283.2 | 15,026 | 4,900 |
| 11 Apr 2022 | ₹200.1 | ₹263.65 | ₹146.45 | ₹150 | 87,426 | 17,400 |
| 12 Apr 2022 | ₹101.2 | ₹153 | ₹75.3 | ₹135 | 4,92,552 | 97,450 |
| 13 Apr 2022 | ₹130.35 | ₹138.9 | ₹43 | ₹46 | 17,67,852 | 2,15,475 |
| 18 Apr 2022 | ₹8 | ₹27.85 | ₹8 | ₹11.6 | 41,17,752 | 3,58,150 |
| 19 Apr 2022 | ₹10.5 | ₹10.7 | ₹4.2 | ₹5 | 37,80,951 | 3,24,050 |
| 20 Apr 2022 | ₹5.2 | ₹7.7 | ₹2.7 | ₹3.05 | 22,02,352 | 1,49,275 |
| 21 Apr 2022 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 12,91,427 | 1,00,775 |