NIFTY BANK 35,500 CE traded across 18 sessions from 24 Mar 2022 to 21 Apr 2022, with a life-high of ₹3,432.9 and a low of ₹564.8. Final close ₹1,316.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,357.5 | ₹1,440 | ₹1,328.3 | ₹1,329.5 | 601 | 125 |
| 25 Mar 2022 | ₹1,290.05 | ₹1,328.4 | ₹1,128.75 | ₹1,328.4 | 926 | 300 |
| 28 Mar 2022 | ₹1,165.75 | ₹1,345.9 | ₹1,040 | ₹1,345.9 | 1,201 | 575 |
| 29 Mar 2022 | ₹1,305.4 | ₹1,343.65 | ₹1,153.55 | ₹1,343.65 | 626 | 575 |
| 30 Mar 2022 | ₹1,396.3 | ₹1,558.95 | ₹1,396.2 | ₹1,558.95 | 127 | 550 |
| 31 Mar 2022 | ₹1,513.3 | ₹1,513.3 | ₹1,497 | ₹1,497.4 | 226 | 600 |
| 1 Apr 2022 | ₹1,661.85 | ₹1,784.3 | ₹1,661.85 | ₹1,784.3 | 76 | 625 |
| 4 Apr 2022 | ₹2,716.9 | ₹3,432.9 | ₹2,716.9 | ₹3,230.4 | 201 | 500 |
| 6 Apr 2022 | ₹2,426.7 | ₹2,571.85 | ₹2,290 | ₹2,460 | 451 | 500 |
| 7 Apr 2022 | ₹2,193.65 | ₹2,700 | ₹2,193.65 | ₹2,367.9 | 352 | 550 |
| 8 Apr 2022 | ₹2,313 | ₹2,315.85 | ₹2,313 | ₹2,315.85 | 76 | 550 |
| 11 Apr 2022 | ₹2,290 | ₹2,560.3 | ₹2,290 | ₹2,560.3 | 101 | 575 |
| 12 Apr 2022 | ₹1,950 | ₹2,364.3 | ₹1,950 | ₹2,364.3 | 276 | 700 |
| 13 Apr 2022 | ₹2,477.8 | ₹2,477.8 | ₹2,001.05 | ₹2,001.05 | 9,776 | 7,550 |
| 18 Apr 2022 | ₹1,451.35 | ₹1,534.15 | ₹1,075 | ₹1,401.6 | 1,04,651 | 21,225 |
| 19 Apr 2022 | ₹1,416.2 | ₹1,665 | ₹564.8 | ₹649.15 | 1,91,077 | 28,975 |
| 20 Apr 2022 | ₹972.55 | ₹1,066 | ₹680.7 | ₹890.65 | 10,77,052 | 49,625 |
| 21 Apr 2022 | ₹1,019.6 | ₹1,319.8 | ₹930 | ₹1,316.7 | 2,18,001 | 20,100 |