NIFTY BANK 36,900 CE traded across 12 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,346.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹730 | ₹730 | ₹729.6 | ₹729.6 | 101 | 25 |
| 1 Apr 2022 | ₹672.65 | ₹975 | ₹672.65 | ₹975 | 326 | 125 |
| 4 Apr 2022 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 26 | 100 |
| 7 Apr 2022 | ₹1,107.5 | ₹1,346.3 | ₹1,107.5 | ₹1,346.3 | 101 | 125 |
| 8 Apr 2022 | ₹1,044.65 | ₹1,268.45 | ₹1,044.65 | ₹1,134.95 | 626 | 475 |
| 11 Apr 2022 | ₹1,184.35 | ₹1,226.8 | ₹1,184.35 | ₹1,226.8 | 101 | 575 |
| 12 Apr 2022 | ₹951.8 | ₹1,172.95 | ₹787.8 | ₹1,095 | 21,952 | 2,175 |
| 13 Apr 2022 | ₹1,210.25 | ₹1,210.25 | ₹755.5 | ₹809.4 | 14,051 | 5,800 |
| 18 Apr 2022 | ₹436.6 | ₹444.95 | ₹205.4 | ₹311 | 2,36,88,601 | 6,07,400 |
| 19 Apr 2022 | ₹228.05 | ₹413 | ₹42.85 | ₹48 | 4,93,94,928 | 7,62,475 |
| 20 Apr 2022 | ₹100 | ₹100 | ₹30.5 | ₹35 | 3,41,94,453 | 10,62,025 |
| 21 Apr 2022 | ₹35 | ₹43.4 | ₹0.05 | ₹0.05 | 14,37,88,453 | 26,01,050 |