NIFTY BANK 34,100 PE traded across 15 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 201 | 0 |
| 29 Mar 2022 | ₹405 | ₹480 | ₹405 | ₹480 | 401 | 200 |
| 30 Mar 2022 | ₹261.4 | ₹288.75 | ₹261.4 | ₹288.75 | 51 | 125 |
| 31 Mar 2022 | ₹113.45 | ₹247.2 | ₹113.45 | ₹247.2 | 1,126 | 150 |
| 1 Apr 2022 | ₹113.3 | ₹113.3 | ₹98.35 | ₹98.35 | 51 | 150 |
| 5 Apr 2022 | ₹2.4 | ₹67.85 | ₹2.35 | ₹67.85 | 127 | 150 |
| 7 Apr 2022 | ₹63 | ₹63 | ₹35 | ₹45.3 | 551 | 350 |
| 8 Apr 2022 | ₹40.7 | ₹40.7 | ₹16.35 | ₹19 | 6,751 | 1,625 |
| 11 Apr 2022 | ₹29.7 | ₹36 | ₹11.6 | ₹15.55 | 3,877 | 775 |
| 12 Apr 2022 | ₹18.45 | ₹18.45 | ₹6.05 | ₹7.5 | 5,126 | 1,200 |
| 13 Apr 2022 | ₹7.2 | ₹10.15 | ₹5.4 | ₹6.75 | 17,126 | 4,825 |
| 18 Apr 2022 | ₹14.8 | ₹16.55 | ₹4.25 | ₹4.25 | 8,32,101 | 65,350 |
| 19 Apr 2022 | ₹4.1 | ₹14 | ₹2.95 | ₹11.25 | 7,65,552 | 48,250 |
| 20 Apr 2022 | ₹4.85 | ₹9.9 | ₹2.5 | ₹2.7 | 13,54,628 | 79,500 |
| 21 Apr 2022 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 7,55,876 | 33,000 |