NIFTY BANK 34,700 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹60.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹60.8 | ₹60.8 | ₹33.4 | ₹33.4 | 476 | 275 |
| 11 Apr 2022 | ₹42.35 | ₹42.35 | ₹20.3 | ₹25.3 | 2,951 | 1,000 |
| 12 Apr 2022 | ₹29.45 | ₹29.45 | ₹10.35 | ₹10.35 | 13,401 | 3,950 |
| 13 Apr 2022 | ₹7.8 | ₹17.7 | ₹5.15 | ₹11.55 | 1,12,802 | 23,325 |
| 18 Apr 2022 | ₹14.7 | ₹31.05 | ₹7.1 | ₹7.9 | 18,96,952 | 83,650 |
| 19 Apr 2022 | ₹7.05 | ₹30.65 | ₹4 | ₹26 | 17,11,851 | 81,250 |
| 20 Apr 2022 | ₹2 | ₹15.5 | ₹2 | ₹4.2 | 39,00,376 | 2,60,000 |
| 21 Apr 2022 | ₹2.65 | ₹3.2 | ₹0.05 | ₹0.05 | 24,56,727 | 1,32,150 |