NIFTY BANK 35,400 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹125.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹109 | ₹118.75 | ₹84.3 | ₹111.05 | 151 | 75 |
| 8 Apr 2022 | ₹118.1 | ₹125.5 | ₹62.7 | ₹62.7 | 5,826 | 675 |
| 11 Apr 2022 | ₹99.4 | ₹99.45 | ₹41.7 | ₹49.1 | 20,202 | 5,200 |
| 12 Apr 2022 | ₹61.8 | ₹65.2 | ₹22.8 | ₹27.15 | 73,827 | 21,600 |
| 13 Apr 2022 | ₹26.05 | ₹46.5 | ₹14 | ₹26.1 | 2,49,776 | 43,575 |
| 18 Apr 2022 | ₹45.95 | ₹76.7 | ₹19.45 | ₹24.4 | 42,19,576 | 3,17,850 |
| 19 Apr 2022 | ₹24.25 | ₹115.3 | ₹7.7 | ₹83.25 | 65,06,678 | 1,57,050 |
| 20 Apr 2022 | ₹12.4 | ₹52.55 | ₹10.5 | ₹10.5 | 1,52,75,553 | 3,39,625 |
| 21 Apr 2022 | ₹4.95 | ₹6.15 | ₹0.05 | ₹0.05 | 82,06,527 | 4,34,150 |