NIFTY BANK 33,600 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹15 | ₹15 | ₹14.95 | ₹14.95 | 51 | 25 |
| 11 Apr 2022 | ₹6.7 | ₹10 | ₹6.7 | ₹10 | 51 | 25 |
| 12 Apr 2022 | ₹16.4 | ₹16.4 | ₹5 | ₹5 | 1,551 | 700 |
| 13 Apr 2022 | ₹6.05 | ₹8.5 | ₹3.2 | ₹4.25 | 8,026 | 3,575 |
| 18 Apr 2022 | ₹8.3 | ₹11 | ₹3.45 | ₹3.45 | 4,70,552 | 20,000 |
| 19 Apr 2022 | ₹3.45 | ₹7.8 | ₹2.65 | ₹7.05 | 3,29,101 | 21,700 |
| 20 Apr 2022 | ₹4 | ₹7.9 | ₹2.05 | ₹2.05 | 5,77,202 | 35,700 |
| 21 Apr 2022 | ₹2.6 | ₹2.65 | ₹0.05 | ₹0.1 | 3,29,427 | 15,100 |