NIFTY BANK 40,600 PE — 21 Apr 2022 Expiry History

NIFTY BANK 40,600 PE traded across 2 sessions from 20 Apr 2022 to 21 Apr 2022, with a life-high of ₹4,300.05 and a low of ₹3,974.4. Final close ₹3,974.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Apr 2022₹4,300.05₹4,300.05₹4,250.7₹4,250.710150
21 Apr 2022₹4,010.2₹4,085.6₹3,974.4₹3,974.4201100