NIFTY BANK 33,100 PE traded across 9 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹47.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹9 | ₹47.8 | ₹9 | ₹26.45 | 2,076 | 25 |
| 8 Apr 2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 26 | 25 |
| 11 Apr 2022 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 26 | 0 |
| 12 Apr 2022 | ₹7.5 | ₹7.5 | ₹3 | ₹3 | 51 | 50 |
| 13 Apr 2022 | ₹1.2 | ₹4.25 | ₹1.2 | ₹4.25 | 301 | 125 |
| 18 Apr 2022 | ₹5.05 | ₹7.7 | ₹2.8 | ₹3.15 | 2,07,301 | 7,625 |
| 19 Apr 2022 | ₹2.65 | ₹6 | ₹2.15 | ₹5 | 54,351 | 5,325 |
| 20 Apr 2022 | ₹5 | ₹5 | ₹1.8 | ₹2.15 | 1,30,901 | 7,725 |
| 21 Apr 2022 | ₹1.1 | ₹2.85 | ₹0.05 | ₹0.15 | 89,601 | 4,050 |