NIFTY BANK 31,800 PE — 21 Apr 2022 Expiry History
NIFTY BANK 31,800 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2.55 | ₹3.9 | ₹2.05 | ₹2.05 | 7,076 | 1,500 |
| 19 Apr 2022 | ₹2.75 | ₹4 | ₹1.6 | ₹2.9 | 23,102 | 1,025 |
| 20 Apr 2022 | ₹2.9 | ₹2.95 | ₹1.15 | ₹1.4 | 36,876 | 2,400 |
| 21 Apr 2022 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.05 | 98,151 | 9,575 |