NIFTY BANK 40,900 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹147.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹147.3 | ₹147.3 | ₹90 | ₹127.75 | 601 | 450 |
| 5 Apr 2022 | ₹127.75 | ₹127.75 | ₹85.2 | ₹99.45 | 301 | 575 |
| 6 Apr 2022 | ₹44.15 | ₹45.1 | ₹34.75 | ₹34.75 | 452 | 600 |
| 7 Apr 2022 | ₹34.6 | ₹46.95 | ₹34.55 | ₹44.2 | 276 | 600 |
| 8 Apr 2022 | ₹40 | ₹40 | ₹21.1 | ₹26 | 1,826 | 1,750 |
| 11 Apr 2022 | ₹24.7 | ₹24.7 | ₹10.4 | ₹10.4 | 3,076 | 2,000 |
| 12 Apr 2022 | ₹9.05 | ₹10 | ₹4.85 | ₹5.85 | 16,126 | 4,350 |
| 13 Apr 2022 | ₹7.1 | ₹9.6 | ₹4.1 | ₹5.2 | 37,301 | 7,125 |
| 18 Apr 2022 | ₹4.45 | ₹5 | ₹3.95 | ₹4.35 | 1,01,476 | 15,525 |
| 19 Apr 2022 | ₹3.8 | ₹4.75 | ₹2.7 | ₹4.1 | 43,126 | 9,000 |
| 20 Apr 2022 | ₹1.8 | ₹4.15 | ₹1.75 | ₹3.05 | 48,802 | 7,300 |
| 21 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.1 | ₹0.1 | 22,676 | 3,425 |