NIFTY BANK 36,900 PE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,025.1 and a low of ₹82. Final close ₹83.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹880 | ₹880 | ₹698.25 | ₹698.25 | 251 | 175 |
| 4 Apr 2022 | ₹392 | ₹392 | ₹238 | ₹259.95 | 801 | 225 |
| 5 Apr 2022 | ₹250.45 | ₹291.1 | ₹230.25 | ₹231.8 | 376 | 250 |
| 6 Apr 2022 | ₹398.25 | ₹460 | ₹390 | ₹434.9 | 526 | 225 |
| 7 Apr 2022 | ₹436.2 | ₹461.35 | ₹298.05 | ₹385.85 | 627 | 300 |
| 8 Apr 2022 | ₹401.35 | ₹434.4 | ₹254.4 | ₹254.4 | 31,151 | 8,225 |
| 11 Apr 2022 | ₹319.15 | ₹338.5 | ₹206.2 | ₹251.6 | 97,276 | 29,825 |
| 12 Apr 2022 | ₹313.7 | ₹333.9 | ₹137.7 | ₹158.6 | 4,40,026 | 50,275 |
| 13 Apr 2022 | ₹133 | ₹218.45 | ₹96.6 | ₹186.45 | 17,22,226 | 4,60,600 |
| 18 Apr 2022 | ₹388.3 | ₹614.7 | ₹281.65 | ₹343.1 | 1,70,72,352 | 5,76,600 |
| 19 Apr 2022 | ₹326.2 | ₹1,025.1 | ₹154.05 | ₹895.2 | 3,98,87,326 | 3,70,375 |
| 20 Apr 2022 | ₹520.2 | ₹815.45 | ₹436 | ₹550.4 | 34,00,102 | 89,425 |
| 21 Apr 2022 | ₹500 | ₹500 | ₹82 | ₹83.25 | 3,08,81,176 | 4,15,400 |