NIFTY BANK 38,900 PE traded across 10 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,590.7 and a low of ₹621.65. Final close ₹2,164.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹621.65 | ₹1,123.45 | ₹621.65 | ₹893 | 126 | 25 |
| 5 Apr 2022 | ₹969.1 | ₹1,244.25 | ₹969.1 | ₹1,244.25 | 76 | 50 |
| 6 Apr 2022 | ₹1,572.75 | ₹1,572.75 | ₹1,500 | ₹1,500 | 51 | 50 |
| 8 Apr 2022 | ₹1,321 | ₹1,321 | ₹1,321 | ₹1,321 | 26 | 50 |
| 11 Apr 2022 | ₹1,223.85 | ₹1,345 | ₹1,223.85 | ₹1,345 | 51 | 75 |
| 13 Apr 2022 | ₹1,012.65 | ₹1,442.1 | ₹980.05 | ₹1,442.1 | 2,276 | 900 |
| 18 Apr 2022 | ₹2,012.05 | ₹2,309.2 | ₹1,926.05 | ₹1,926.05 | 876 | 1,150 |
| 19 Apr 2022 | ₹2,077.35 | ₹2,226.95 | ₹1,950.95 | ₹1,950.95 | 401 | 1,125 |
| 20 Apr 2022 | ₹2,561.75 | ₹2,590.7 | ₹2,450 | ₹2,511.8 | 352 | 950 |
| 21 Apr 2022 | ₹2,383.95 | ₹2,383.95 | ₹2,164 | ₹2,164 | 326 | 725 |