NIFTY BANK 41,500 PE — 21 Apr 2022 Expiry History

NIFTY BANK 41,500 PE traded across 2 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹4,004.4 and a low of ₹3,743.75. Final close ₹4,004.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Apr 2022₹3,827.1₹3,829.9₹3,743.75₹3,743.7520175
12 Apr 2022₹4,004.4₹4,004.4₹4,004.4₹4,004.42675