NIFTY BANK 34,000 CE traded across 9 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,950 and a low of ₹2,000. Final close ₹2,807.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹2,907.35 | ₹2,907.35 | ₹2,907.35 | ₹2,907.35 | 26 | 0 |
| 8 Apr 2022 | ₹3,706.5 | ₹3,706.5 | ₹3,589.75 | ₹3,589.75 | 101 | 75 |
| 11 Apr 2022 | ₹3,663.85 | ₹3,712.65 | ₹3,663.85 | ₹3,712.65 | 101 | 100 |
| 12 Apr 2022 | ₹3,700 | ₹3,950 | ₹3,700 | ₹3,950 | 126 | 150 |
| 13 Apr 2022 | ₹3,950 | ₹3,950 | ₹3,483.4 | ₹3,483.4 | 2,826 | 2,475 |
| 18 Apr 2022 | ₹2,896 | ₹3,000 | ₹2,553.9 | ₹2,910 | 4,976 | 3,375 |
| 19 Apr 2022 | ₹2,995.6 | ₹3,130 | ₹2,000 | ₹2,050 | 1,801 | 3,675 |
| 20 Apr 2022 | ₹2,408.6 | ₹2,466 | ₹2,115.2 | ₹2,377.95 | 3,101 | 3,575 |
| 21 Apr 2022 | ₹2,607.75 | ₹2,807.8 | ₹2,450 | ₹2,807.8 | 3,626 | 2,525 |