NIFTY BANK 37,100 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,209.2 and a low of ₹128. Final close ₹282.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹276.3 | ₹276.3 | ₹276.3 | ₹276.3 | 26 | 0 |
| 5 Apr 2022 | ₹276.3 | ₹332.1 | ₹276.3 | ₹332.1 | 101 | 25 |
| 6 Apr 2022 | ₹500 | ₹506.45 | ₹481.85 | ₹506.45 | 101 | 50 |
| 7 Apr 2022 | ₹422.1 | ₹422.1 | ₹422.1 | ₹422.1 | 26 | 50 |
| 8 Apr 2022 | ₹349 | ₹499.8 | ₹305.55 | ₹310.25 | 21,728 | 2,350 |
| 11 Apr 2022 | ₹391.4 | ₹399.9 | ₹250 | ₹299.4 | 49,601 | 11,100 |
| 12 Apr 2022 | ₹372.85 | ₹408.35 | ₹177.2 | ₹219.7 | 3,51,551 | 45,975 |
| 13 Apr 2022 | ₹159.05 | ₹277.6 | ₹128 | ₹255 | 13,80,127 | 79,150 |
| 18 Apr 2022 | ₹352.65 | ₹754.6 | ₹352.65 | ₹440 | 42,93,678 | 94,500 |
| 19 Apr 2022 | ₹433.95 | ₹1,209.2 | ₹231.95 | ₹1,074.15 | 1,42,90,452 | 1,08,125 |
| 20 Apr 2022 | ₹705.4 | ₹999.8 | ₹608.65 | ₹733.3 | 6,17,326 | 57,625 |
| 21 Apr 2022 | ₹699.85 | ₹699.85 | ₹281.2 | ₹282.55 | 36,46,728 | 50,625 |