NIFTY BANK 31,900 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 31,900 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 31,900 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹3.5	₹3.55	₹2.2	₹2.75	18,451	1,800
19 Apr 2022	₹2.75	₹3.8	₹1.65	₹2	27,801	1,400
20 Apr 2022	₹2.6	₹5.2	₹1.4	₹1.5	30,351	3,575
21 Apr 2022	₹1.85	₹2.7	₹0.05	₹0.05	47,902	5,400