NIFTY BANK 42,400 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 51 | 0 |
| 11 Apr 2022 | ₹10.8 | ₹10.8 | ₹6 | ₹6 | 1,051 | 75 |
| 12 Apr 2022 | ₹3.05 | ₹9.4 | ₹3.05 | ₹3.85 | 2,001 | 1,500 |
| 13 Apr 2022 | ₹10 | ₹10 | ₹3 | ₹3.25 | 17,576 | 8,900 |
| 18 Apr 2022 | ₹3.65 | ₹4.2 | ₹2.9 | ₹3 | 2,38,226 | 39,175 |
| 19 Apr 2022 | ₹2.9 | ₹4.45 | ₹2.1 | ₹4.45 | 4,55,926 | 60,875 |
| 20 Apr 2022 | ₹2.65 | ₹3.75 | ₹1.6 | ₹2 | 2,78,001 | 73,925 |
| 21 Apr 2022 | ₹1.25 | ₹2.9 | ₹0.05 | ₹0.05 | 1,48,526 | 20,050 |