NIFTY BANK 32,500 PE traded across 17 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹325.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹304.95 | ₹304.95 | ₹304.95 | ₹304.95 | 51 | 0 |
| 28 Mar 2022 | ₹325.05 | ₹325.05 | ₹295 | ₹295 | 76 | 0 |
| 29 Mar 2022 | ₹174.85 | ₹174.85 | ₹174.85 | ₹174.85 | 51 | 25 |
| 30 Mar 2022 | ₹45.25 | ₹45.25 | ₹45.25 | ₹45.25 | 26 | 50 |
| 31 Mar 2022 | ₹67.4 | ₹68.25 | ₹67.35 | ₹68.25 | 77 | 100 |
| 1 Apr 2022 | ₹66.1 | ₹66.1 | ₹45 | ₹45 | 302 | 200 |
| 4 Apr 2022 | ₹30 | ₹30 | ₹12.1 | ₹17.9 | 1,201 | 600 |
| 6 Apr 2022 | ₹36.75 | ₹38.85 | ₹14.35 | ₹18.85 | 3,051 | 925 |
| 7 Apr 2022 | ₹19.2 | ₹28 | ₹11 | ₹18 | 1,226 | 1,325 |
| 8 Apr 2022 | ₹28 | ₹28 | ₹8.3 | ₹8.35 | 4,052 | 2,350 |
| 11 Apr 2022 | ₹9.45 | ₹9.45 | ₹5.55 | ₹5.55 | 4,826 | 4,700 |
| 12 Apr 2022 | ₹5.55 | ₹7.1 | ₹2.9 | ₹3.1 | 21,451 | 13,375 |
| 13 Apr 2022 | ₹3.3 | ₹4.25 | ₹2.3 | ₹3 | 45,202 | 14,825 |
| 18 Apr 2022 | ₹5.45 | ₹5.7 | ₹2.5 | ₹2.65 | 8,82,077 | 49,000 |
| 19 Apr 2022 | ₹2.8 | ₹3.9 | ₹2 | ₹3.4 | 6,80,751 | 36,575 |
| 20 Apr 2022 | ₹2.7 | ₹3.2 | ₹1.8 | ₹2.25 | 8,51,902 | 1,55,900 |
| 21 Apr 2022 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 9,16,401 | 1,04,775 |