NIFTY BANK 40,600 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹129.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹129.15 | ₹129.15 | ₹129.15 | ₹129.15 | 26 | 0 |
| 5 Apr 2022 | ₹110.15 | ₹125.6 | ₹78.25 | ₹78.25 | 151 | 125 |
| 6 Apr 2022 | ₹48.25 | ₹52.7 | ₹48.25 | ₹49.65 | 126 | 200 |
| 7 Apr 2022 | ₹40.15 | ₹60 | ₹34.95 | ₹42.8 | 6,376 | 5,000 |
| 8 Apr 2022 | ₹37.1 | ₹40.95 | ₹28 | ₹35.75 | 6,601 | 6,625 |
| 11 Apr 2022 | ₹21.05 | ₹25.1 | ₹11.35 | ₹11.75 | 45,901 | 25,500 |
| 12 Apr 2022 | ₹8.35 | ₹9.5 | ₹6.45 | ₹7.8 | 26,777 | 25,100 |
| 13 Apr 2022 | ₹7.05 | ₹10.3 | ₹5 | ₹5.9 | 67,076 | 24,975 |
| 18 Apr 2022 | ₹5.95 | ₹5.95 | ₹3.1 | ₹4.9 | 2,05,301 | 26,925 |
| 19 Apr 2022 | ₹3.85 | ₹4.85 | ₹2.65 | ₹3.8 | 2,09,527 | 17,600 |
| 20 Apr 2022 | ₹3.1 | ₹4.5 | ₹2.3 | ₹2.9 | 53,502 | 14,700 |
| 21 Apr 2022 | ₹4.2 | ₹4.55 | ₹0.05 | ₹0.05 | 25,002 | 8,375 |