NIFTY BANK 34,200 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹48 | ₹48 | ₹20.8 | ₹20.8 | 3,401 | 1,600 |
| 11 Apr 2022 | ₹48.3 | ₹48.3 | ₹10.9 | ₹16.25 | 11,901 | 1,250 |
| 12 Apr 2022 | ₹19.4 | ₹19.5 | ₹6.75 | ₹8.35 | 9,202 | 2,525 |
| 13 Apr 2022 | ₹4.95 | ₹11.35 | ₹4.25 | ₹7.45 | 17,927 | 2,925 |
| 18 Apr 2022 | ₹6.95 | ₹18 | ₹4.45 | ₹4.65 | 10,94,426 | 69,225 |
| 19 Apr 2022 | ₹4.75 | ₹14.8 | ₹3.15 | ₹12.9 | 11,16,577 | 35,750 |
| 20 Apr 2022 | ₹7.2 | ₹7.5 | ₹2.5 | ₹2.5 | 14,54,302 | 78,150 |
| 21 Apr 2022 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.1 | 8,17,276 | 40,275 |