NIFTY BANK 41,400 CE traded across 9 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹52.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹52.3 | ₹52.3 | ₹52.3 | ₹52.3 | 26 | 0 |
| 8 Apr 2022 | ₹16.7 | ₹18.05 | ₹16.4 | ₹18.05 | 226 | 150 |
| 11 Apr 2022 | ₹10.65 | ₹15 | ₹5.9 | ₹7.65 | 1,027 | 450 |
| 12 Apr 2022 | ₹5.35 | ₹7.25 | ₹4.75 | ₹4.75 | 1,252 | 275 |
| 13 Apr 2022 | ₹6.55 | ₹7.9 | ₹3.05 | ₹3.5 | 23,476 | 10,125 |
| 18 Apr 2022 | ₹4 | ₹4.5 | ₹3.55 | ₹3.9 | 46,976 | 9,800 |
| 19 Apr 2022 | ₹4.75 | ₹4.75 | ₹2.2 | ₹4.2 | 35,601 | 9,325 |
| 20 Apr 2022 | ₹2.5 | ₹4.3 | ₹2.2 | ₹2.45 | 23,176 | 9,825 |
| 21 Apr 2022 | ₹1.45 | ₹2 | ₹0.1 | ₹0.1 | 36,052 | 9,200 |