NIFTY BANK 39,600 PE — 21 Apr 2022 Expiry History

NIFTY BANK 39,600 PE traded across 3 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,119.6 and a low of ₹1,668.75. Final close ₹2,119.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Apr 2022₹1,772.55₹1,772.55₹1,772.55₹1,772.55260
11 Apr 2022₹2,017.3₹2,017.3₹1,860₹1,86020175
13 Apr 2022₹1,668.75₹2,119.6₹1,668.75₹2,119.6176100