NIFTY BANK 39,600 PE traded across 3 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,119.6 and a low of ₹1,668.75. Final close ₹2,119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,772.55 | ₹1,772.55 | ₹1,772.55 | ₹1,772.55 | 26 | 0 |
| 11 Apr 2022 | ₹2,017.3 | ₹2,017.3 | ₹1,860 | ₹1,860 | 201 | 75 |
| 13 Apr 2022 | ₹1,668.75 | ₹2,119.6 | ₹1,668.75 | ₹2,119.6 | 176 | 100 |