NIFTY BANK 36,200 CE traded across 16 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,570 and a low of ₹176.65. Final close ₹614.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,381.75 | ₹1,381.75 | ₹1,364.6 | ₹1,364.6 | 226 | 25 |
| 29 Mar 2022 | ₹995.75 | ₹995.75 | ₹815 | ₹815 | 151 | 275 |
| 30 Mar 2022 | ₹1,021.25 | ₹1,050.1 | ₹967.95 | ₹1,034.1 | 251 | 275 |
| 31 Mar 2022 | ₹1,090.35 | ₹1,094.6 | ₹1,090.35 | ₹1,094.6 | 76 | 325 |
| 1 Apr 2022 | ₹985.05 | ₹1,387.7 | ₹985.05 | ₹1,387.7 | 1,251 | 400 |
| 4 Apr 2022 | ₹2,570 | ₹2,570 | ₹2,504.75 | ₹2,504.75 | 76 | 350 |
| 6 Apr 2022 | ₹1,776.5 | ₹1,847.8 | ₹1,771.95 | ₹1,844.85 | 176 | 375 |
| 7 Apr 2022 | ₹1,628.1 | ₹1,861.5 | ₹1,628.1 | ₹1,861.5 | 151 | 400 |
| 8 Apr 2022 | ₹1,685.65 | ₹1,685.65 | ₹1,685.65 | ₹1,685.65 | 26 | 425 |
| 11 Apr 2022 | ₹1,779.6 | ₹1,881.95 | ₹1,779.6 | ₹1,881.95 | 101 | 450 |
| 12 Apr 2022 | ₹1,335.2 | ₹1,703.5 | ₹1,270 | ₹1,703.5 | 301 | 500 |
| 13 Apr 2022 | ₹1,779.65 | ₹1,779.65 | ₹1,343.25 | ₹1,343.25 | 251 | 600 |
| 18 Apr 2022 | ₹869.15 | ₹926.2 | ₹543.95 | ₹748.95 | 6,47,226 | 33,525 |
| 19 Apr 2022 | ₹757.25 | ₹986.2 | ₹176.65 | ₹217 | 23,72,901 | 2,23,250 |
| 20 Apr 2022 | ₹313.75 | ₹440 | ₹194.4 | ₹280 | 4,79,19,502 | 4,20,125 |
| 21 Apr 2022 | ₹305.95 | ₹620 | ₹271.95 | ₹614.55 | 1,73,22,002 | 1,14,750 |