NIFTY BANK 37,500 PE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,595.45 and a low of ₹220.25. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹969.05 | ₹970.75 | ₹969.05 | ₹970.75 | 102 | 75 |
| 4 Apr 2022 | ₹674.45 | ₹674.45 | ₹366.55 | ₹378 | 6,551 | 1,775 |
| 5 Apr 2022 | ₹377.1 | ₹546.9 | ₹327.9 | ₹546.9 | 10,301 | 3,975 |
| 6 Apr 2022 | ₹655.75 | ₹704.45 | ₹534 | ₹652 | 36,226 | 12,575 |
| 7 Apr 2022 | ₹713.25 | ₹730 | ₹452.1 | ₹593.8 | 73,651 | 22,925 |
| 8 Apr 2022 | ₹476.95 | ₹680.95 | ₹419 | ₹419 | 4,98,528 | 63,625 |
| 11 Apr 2022 | ₹519.75 | ₹567.75 | ₹361.4 | ₹455 | 8,02,777 | 1,35,100 |
| 12 Apr 2022 | ₹553.85 | ₹595 | ₹281.55 | ₹328.05 | 22,15,077 | 2,80,875 |
| 13 Apr 2022 | ₹241.2 | ₹450 | ₹220.25 | ₹450 | 55,54,652 | 7,04,825 |
| 18 Apr 2022 | ₹650 | ₹1,075.4 | ₹638.45 | ₹740 | 31,14,828 | 4,80,225 |
| 19 Apr 2022 | ₹702.75 | ₹1,595.45 | ₹462.85 | ₹1,470 | 50,28,877 | 4,11,175 |
| 20 Apr 2022 | ₹1,092.25 | ₹1,386.3 | ₹974.8 | ₹1,125.4 | 4,73,901 | 3,69,250 |
| 21 Apr 2022 | ₹998.75 | ₹1,077.5 | ₹680.75 | ₹684 | 7,11,353 | 1,38,300 |