NIFTY BANK 37,900 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,977.4 and a low of ₹364.85. Final close ₹1,081.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹643.95 | ₹659.6 | ₹480.4 | ₹480.4 | 851 | 325 |
| 5 Apr 2022 | ₹480.75 | ₹715.35 | ₹480.7 | ₹700.05 | 752 | 300 |
| 6 Apr 2022 | ₹813.1 | ₹895.5 | ₹705.4 | ₹848.15 | 2,027 | 1,250 |
| 7 Apr 2022 | ₹899.5 | ₹899.5 | ₹618.1 | ₹784.95 | 14,076 | 8,575 |
| 8 Apr 2022 | ₹695 | ₹885.1 | ₹572 | ₹572 | 42,128 | 10,050 |
| 11 Apr 2022 | ₹731.95 | ₹763.85 | ₹517.65 | ₹626.05 | 1,65,027 | 12,700 |
| 12 Apr 2022 | ₹766.35 | ₹832.45 | ₹437.65 | ₹492 | 1,72,476 | 42,025 |
| 13 Apr 2022 | ₹455.85 | ₹649.75 | ₹364.85 | ₹649.75 | 13,18,178 | 64,175 |
| 18 Apr 2022 | ₹952.7 | ₹1,438.55 | ₹952.7 | ₹1,076.45 | 1,29,927 | 38,950 |
| 19 Apr 2022 | ₹1,060.6 | ₹1,977.4 | ₹787 | ₹1,866.7 | 1,07,577 | 43,250 |
| 20 Apr 2022 | ₹1,519.1 | ₹1,730 | ₹1,376 | ₹1,517.9 | 14,301 | 39,075 |
| 21 Apr 2022 | ₹1,520.7 | ₹1,529.25 | ₹1,081.55 | ₹1,081.55 | 25,327 | 27,975 |